24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
TQQQBTQQQB
|
$52.6 | $52.93 | $50.84 | $185.45万 | — | 0.65% |
| 181 |
SKYSky
|
$0.0626 | $0.06438 | $0.06086 | $80.96万 | $14.92亿 | -2.22% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $664.91万 | $2.79亿 | -1.54% |
| 39 |
QNTQuant
|
$198.88 | $203.65 | $191.09 | $814.06万 | $23.96亿 | 2.34% |
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 626 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.04万 | $6,874.00万 | -3.23% |
| 125 |
ATOMCosmos
|
$1.322 | $1.37 | $1.27 | $138.60万 | $5.20亿 | -2.94% |
| 243 |
ORDIOrdinals
|
$3.112 | $3.20 | $2.95 | $58.59万 | $6,521.12万 | -2.54% |
| 89 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $246.07万 | $15.11亿 | -2.47% |
| 111 |
EWYBEWYB
|
$137.49 | $139.31 | $133.84 | $156.25万 | — | -0.19% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 652 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00716 | $4.65万 | $5,523.15万 | -0.93% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 558 |
CETUSCetus Protocol
|
$0.0191 | $0.01969 | $0.01827 | $14.64万 | $153.39万 | -2.75% |
| 188 |
AAPLBAAPLB
|
$344.38 | $345.38 | $339.51 | $78.66万 | — | 0.59% |
| 578 |
FSynFutures
|
$0.002412 | $0.002503 | $0.002323 | $12.76万 | $466.49万 | -3.56% |
| 263 |
REZRenzo
|
$0.003879 | $0.003945 | $0.003709 | $53.64万 | $434.82万 | -0.54% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Near Protocol _币种排行
Quant _比特币
PAX Gold _加密货币行情
Uniswap _加密货币行情
United Stables _以太坊ETH价格
Raydium _币种排行
Pudgy Penguins _币种排行
比特现金 _比特币行情
StraitsX USD _BTC行情
以太坊 _币种排行
PAX Gold _加密货币行情
狗币 _以太坊ETH价格
Internet _比特币行情
币安币 _BTC行情
USDC _以太坊ETH价格
PAX Gold _以太坊ETH价格
BFUSD _比特币
Hashflow _数字货币市值
Filecoin _加密货币行情
艾达币 _币种排行
TONToken _加密货币行情
Plasma _比特币行情
恒星币 _BTC行情
Virtuals _数字货币市值
TQQQB _BTC行情
First Digital _加密货币行情
Internet _BTC行情
Artificial _比特币
Ripple USD _以太坊ETH价格
Reserve Rights _比特币行情
DODO _以太坊ETH价格
First Digital _加密货币行情
Huma Finance _以太坊ETH价格
Pump.fun _BTC行情
USDC _数字货币市值
艾达币 _比特币行情
Wrapped _加密货币行情
Ondo _币种排行
Quant _比特币