24H 最高$0.003945
24H 最低$0.003709
今日开盘$0.003925
24H 成交量$52.51万
流通市值$434.82万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
TQQQBTQQQB
|
$51.87 | $52.93 | $50.84 | $172.05万 | — | -0.84% |
| 182 |
SKYSky
|
$0.06251 | $0.06438 | $0.06086 | $78.76万 | $14.92亿 | -2.65% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.155 | $1.20 | $1.11 | $650.68万 | $2.79亿 | -2.61% |
| 38 |
QNTQuant
|
$197.44 | $203.65 | $191.09 | $798.91万 | $23.96亿 | 0.87% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 618 |
GASGas
|
$1.045 | $1.09 | $1.02 | $8.02万 | $6,874.00万 | -3.86% |
| 125 |
ATOMCosmos
|
$1.317 | $1.37 | $1.27 | $133.00万 | $5.20亿 | -3.66% |
| 241 |
ORDIOrdinals
|
$3.093 | $3.22 | $2.95 | $57.45万 | $6,521.12万 | -3.74% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $240.41万 | $15.11亿 | -3.01% |
| 127 |
EWYBEWYB
|
$135.41 | $139.31 | $133.84 | $131.09万 | — | -1.90% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 650 |
TFUELTheta Fuel
|
$0.00734 | $0.00758 | $0.00716 | $3.83万 | $5,523.15万 | -2.39% |
| 483 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 565 |
CETUSCetus Protocol
|
$0.01903 | $0.01978 | $0.01827 | $13.59万 | $153.39万 | -3.74% |
| 185 |
AAPLBAAPLB
|
$343.29 | $344.18 | $339.51 | $78.27万 | — | 0.24% |
| 559 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
| 267 |
REZRenzo
|
$0.003841 | $0.003945 | $0.003709 | $52.51万 | $434.82万 | -2.14% |
相关站点
共 40 个
Aptos _以太坊ETH价格
波场 _比特币行情
Filecoin _比特币
Celo _数字货币市值
Hamster Kombat _比特币行情
以太坊 _BTC行情
Raydium _以太坊ETH价格
Ether.fi _以太坊ETH价格
Avalanche _加密货币行情
以太坊 _比特币
Filecoin _BTC行情
BitTensor _加密货币行情
Gitcoin _BTC行情
Mitosis _数字货币市值
Tether Gold _币种排行
Near Protocol _比特币
Virtuals _加密货币行情
Official _比特币
DODO _比特币
Starknet _币种排行
Raydium _币种排行
ONEchain _币种排行
United Stables _币种排行
Hedera _加密货币行情
狗币 _币种排行
瑞波币 _加密货币行情
Aster _数字货币市值
Gains Network _加密货币行情
Tether Gold _以太坊ETH价格
狗币 _BTC行情
比特现金 _加密货币行情
USDC _比特币行情
狗币 _以太坊ETH价格
Celestia _BTC行情
Reserve Rights _比特币行情
Zama _BTC行情
DODO _加密货币行情
Plasma _以太坊ETH价格
QQQB _BTC行情
Vanar Chain _加密货币行情