24H 最高$53.68
24H 最低$50.84
今日开盘$52.4
24H 成交量$208.60万
流通市值—
24H 涨跌额($0.91)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
TQQQBTQQQB
|
$53.31 | $53.68 | $50.84 | $208.60万 | — | 1.74% |
| 184 |
SKYSky
|
$0.0625 | $0.06438 | $0.06086 | $80.92万 | $14.92亿 | -2.60% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.15 | $1.20 | $1.11 | $695.88万 | $2.79亿 | -2.46% |
| 42 |
QNTQuant
|
$197.59 | $203.65 | $191.09 | $823.68万 | $23.96亿 | 1.85% |
| 440 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 627 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.47万 | $6,874.00万 | -2.78% |
| 128 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $135.80万 | $5.20亿 | -3.52% |
| 243 |
ORDIOrdinals
|
$3.112 | $3.20 | $2.95 | $60.58万 | $6,521.12万 | -2.45% |
| 88 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $246.87万 | $15.11亿 | -2.80% |
| 102 |
EWYBEWYB
|
$137.4 | $139.31 | $133.84 | $187.26万 | — | -0.34% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 654 |
TFUELTheta Fuel
|
$0.0074 | $0.00766 | $0.00716 | $5.00万 | $5,523.15万 | -1.47% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 559 |
CETUSCetus Protocol
|
$0.01902 | $0.01967 | $0.01827 | $14.66万 | $153.39万 | -3.31% |
| 182 |
AAPLBAAPLB
|
$345.12 | $345.38 | $339.51 | $80.95万 | — | 0.80% |
| 573 |
FSynFutures
|
$0.002381 | $0.002503 | $0.002323 | $13.44万 | $466.49万 | -4.68% |
| 269 |
REZRenzo
|
$0.003872 | $0.003945 | $0.003709 | $53.09万 | $434.82万 | -1.10% |
相关站点
共 40 个
Gram _加密货币行情
Artificial _数字货币市值
Solana _比特币
币安币 _数字货币市值
Injective _以太坊ETH价格
Quant _币种排行
Act I : The _数字货币市值
比特币 _比特币行情
大零币 _加密货币行情
Tether Gold _比特币行情
Gram _数字货币市值
Worldcoin _比特币
Aave _BTC行情
比特币 _数字货币市值
EUR _比特币
NFPrompt _加密货币行情
USDC _以太坊ETH价格
Vanar Chain _比特币
PAX Gold _币种排行
Internet _比特币
艾达币 _比特币
United Stables _币种排行
Hyperliquid _比特币行情
Celestia _以太坊ETH价格
Artificial _比特币
Chainlink _BTC行情
NFPrompt _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _币种排行
Hyperliquid _BTC行情
Solana _BTC行情
Ether.fi _比特币
Worldcoin _比特币
Chainlink _以太坊ETH价格
Pump.fun _数字货币市值
Ethena _比特币
First Neiro _BTC行情
SNXXB _BTC行情
Aptos _数字货币市值