24H 最高$0.6835
24H 最低$0.6308
今日开盘$0.683
24H 成交量$630.86万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
TQQQBTQQQB
|
$51.54 | $52.93 | $50.84 | $161.45万 | — | -1.62% |
| 183 |
SKYSky
|
$0.06192 | $0.06443 | $0.06086 | $77.69万 | $14.92亿 | -3.90% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.20 | $1.11 | $638.58万 | $2.79亿 | -4.39% |
| 37 |
QNTQuant
|
$195.4 | $203.65 | $191.09 | $790.63万 | $23.96亿 | -0.63% |
| 430 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 613 |
GASGas
|
$1.036 | $1.09 | $1.02 | $8.12万 | $6,874.00万 | -4.95% |
| 121 |
ATOMCosmos
|
$1.301 | $1.37 | $1.27 | $132.27万 | $5.20亿 | -4.97% |
| 265 |
ORDIOrdinals
|
$3.039 | $3.22 | $2.95 | $51.93万 | $6,521.12万 | -5.33% |
| 85 |
DOTPolkadot
|
$0.859 | $0.906 | $0.842 | $239.78万 | $15.11亿 | -4.13% |
| 132 |
EWYBEWYB
|
$134.64 | $139.31 | $133.98 | $123.37万 | — | -2.41% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 648 |
TFUELTheta Fuel
|
$0.00727 | $0.0076 | $0.00716 | $3.92万 | $5,523.15万 | -4.22% |
| 479 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 567 |
CETUSCetus Protocol
|
$0.01876 | $0.0198 | $0.01827 | $13.08万 | $153.39万 | -5.16% |
| 194 |
AAPLBAAPLB
|
$342.95 | $344.13 | $339.51 | $73.28万 | — | 0.18% |
| 560 |
FSynFutures
|
$0.002391 | $0.002541 | $0.002323 | $13.56万 | $466.49万 | -5.90% |
| 266 |
REZRenzo
|
$0.003785 | $0.003945 | $0.003709 | $51.78万 | $434.82万 | -3.79% |
相关站点
共 40 个
Ethena _比特币行情
Vanar Chain _比特币
币安币 _数字货币市值
MarsCoin _加密货币行情
Worldcoin _加密货币行情
Artificial _BTC行情
Gains Network _比特币行情
Gains Network _BTC行情
Zama _加密货币行情
Uniswap _以太坊ETH价格
Artificial _比特币行情
比特现金 _比特币行情
Ethena _BTC行情
BFUSD _加密货币行情
Huma Finance _以太坊ETH价格
BitTensor _BTC行情
Gram _以太坊ETH价格
Starknet _比特币行情
Mitosis _币种排行
NFPrompt _比特币行情
Huma Finance _加密货币行情
Mitosis _数字货币市值
Gram _币种排行
Near Protocol _比特币
Aave _比特币行情
Quant _数字货币市值
Tether Gold _加密货币行情
币安币 _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _币种排行
Aave _以太坊ETH价格
ONEchain _比特币
Gram _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币
Virtuals _比特币行情
Mitosis _以太坊ETH价格
MarsCoin _币种排行
Aptos _比特币