24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9999
24H 成交量$647.69万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TQQQBTQQQB
|
$53.23 | $53.68 | $50.84 | $222.37万 | — | 1.82% |
| 183 |
SKYSky
|
$0.06248 | $0.06428 | $0.06086 | $80.64万 | $14.92亿 | -2.56% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.20 | $1.11 | $703.58万 | $2.79亿 | -2.13% |
| 42 |
QNTQuant
|
$199.32 | $203.65 | $191.09 | $841.46万 | $23.96亿 | 2.66% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 632 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -2.78% |
| 132 |
ATOMCosmos
|
$1.324 | $1.37 | $1.27 | $133.87万 | $5.20亿 | -3.00% |
| 241 |
ORDIOrdinals
|
$3.103 | $3.20 | $2.95 | $62.26万 | $6,521.12万 | -2.48% |
| 87 |
DOTPolkadot
|
$0.874 | $0.906 | $0.842 | $256.38万 | $15.11亿 | -2.13% |
| 100 |
EWYBEWYB
|
$137 | $139.31 | $133.84 | $202.66万 | — | -0.45% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 639 |
TFUELTheta Fuel
|
$0.00787 | $0.00788 | $0.00716 | $7.37万 | $5,523.15万 | 4.52% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 558 |
CETUSCetus Protocol
|
$0.01916 | $0.01965 | $0.01827 | $14.85万 | $153.39万 | -2.00% |
| 188 |
AAPLBAAPLB
|
$345.2 | $345.38 | $339.51 | $80.12万 | — | 0.89% |
| 568 |
FSynFutures
|
$0.002375 | $0.0025 | $0.002323 | $14.19万 | $466.49万 | -4.39% |
| 267 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.70万 | $434.82万 | -0.26% |
相关站点
共 40 个
Quant _币种排行
Celestia _比特币行情
CyberConnect _比特币
比特现金 _以太坊ETH价格
Hamster Kombat _比特币行情
Solana _BTC行情
Ondo _加密货币行情
NFPrompt _BTC行情
Uniswap _BTC行情
Starknet _比特币
TONToken _数字货币市值
Official _BTC行情
恒星币 _币种排行
QQQB _币种排行
Polkadot _数字货币市值
Hyperliquid _以太坊ETH价格
Gram _比特币
RWUSD _币种排行
NFPrompt _比特币
狗币 _比特币
Aster _BTC行情
EWYB _加密货币行情
Gains Network _币种排行
TQQQB _BTC行情
Near Protocol _以太坊ETH价格
PAX Gold _BTC行情
莱特币 _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币行情
牛来 _数字货币市值
Chainlink _以太坊ETH价格
Pump.fun _币种排行
牛来 _以太坊ETH价格
PAX Gold _以太坊ETH价格
TQQQB _BTC行情
CyberConnect _以太坊ETH价格
Gram _以太坊ETH价格
牛来 _数字货币市值
First Digital _以太坊ETH价格
Act I : The _比特币行情