24H 最高$46.81
24H 最低$45.02
今日开盘$46.11
24H 成交量$11.86万
流通市值—
24H 涨跌额($0.02)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TQQQBTQQQB
|
$53.11 | $53.68 | $50.84 | $218.95万 | — | 1.59% |
| 183 |
SKYSky
|
$0.06256 | $0.06428 | $0.06086 | $81.12万 | $14.92亿 | -2.51% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.147 | $1.20 | $1.11 | $703.85万 | $2.79亿 | -2.47% |
| 42 |
QNTQuant
|
$198.54 | $203.65 | $191.09 | $836.42万 | $23.96亿 | 1.98% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 631 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -2.78% |
| 132 |
ATOMCosmos
|
$1.321 | $1.37 | $1.27 | $133.72万 | $5.20亿 | -3.51% |
| 241 |
ORDIOrdinals
|
$3.105 | $3.20 | $2.95 | $62.09万 | $6,521.12万 | -2.51% |
| 89 |
DOTPolkadot
|
$0.878 | $0.906 | $0.842 | $249.91万 | $15.11亿 | -1.79% |
| 101 |
EWYBEWYB
|
$136.96 | $139.31 | $133.84 | $201.30万 | — | -0.51% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 649 |
TFUELTheta Fuel
|
$0.00771 | $0.00774 | $0.00716 | $6.06万 | $5,523.15万 | 2.39% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 558 |
CETUSCetus Protocol
|
$0.01911 | $0.01965 | $0.01827 | $14.84万 | $153.39万 | -2.50% |
| 188 |
AAPLBAAPLB
|
$345.23 | $345.38 | $339.51 | $80.02万 | — | 0.88% |
| 570 |
FSynFutures
|
$0.002368 | $0.0025 | $0.002323 | $14.15万 | $466.49万 | -5.09% |
| 267 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.89万 | $434.82万 | -0.56% |
相关站点
共 40 个
比特币 _数字货币市值
Polkadot _BTC行情
Bubblemaps _比特币
Arbitrum _BTC行情
Gram _比特币行情
大零币 _加密货币行情
Reserve Rights _币种排行
Ripple USD _比特币行情
Shiba Inu _BTC行情
Avalanche _币种排行
SNXXB _数字货币市值
QQQB _比特币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币行情
RWUSD _加密货币行情
Ripple USD _比特币行情
Celo _比特币行情
Official _比特币行情
Celestia _数字货币市值
Ethena _币种排行
StraitsX USD _数字货币市值
Hashflow _币种排行
Holo _BTC行情
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
Raydium _币种排行
Solana _币种排行
恒星币 _数字货币市值
Gitcoin _数字货币市值
CyberConnect _比特币
Pepe _数字货币市值
Chainlink _币种排行
Huma Finance _比特币
Gram _比特币
Virtuals _以太坊ETH价格
Uniswap _币种排行
TQQQB _比特币行情
狗币 _加密货币行情
USDC _币种排行
Hyperliquid _数字货币市值