24H 最高$0.02171
24H 最低$0.02014
今日开盘$0.02166
24H 成交量$6.04万
流通市值$756.81万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
TQQQBTQQQB
|
$53.31 | $53.68 | $50.84 | $208.60万 | — | 1.74% |
| 184 |
SKYSky
|
$0.06244 | $0.06438 | $0.06086 | $81.05万 | $14.92亿 | -2.89% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.15 | $1.20 | $1.11 | $695.88万 | $2.79亿 | -2.46% |
| 42 |
QNTQuant
|
$197.59 | $203.65 | $191.09 | $823.68万 | $23.96亿 | 1.85% |
| 439 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 626 |
GASGas
|
$1.048 | $1.09 | $1.02 | $8.50万 | $6,874.00万 | -3.14% |
| 128 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $135.80万 | $5.20亿 | -3.52% |
| 243 |
ORDIOrdinals
|
$3.108 | $3.20 | $2.95 | $60.56万 | $6,521.12万 | -2.78% |
| 88 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $246.87万 | $15.11亿 | -2.80% |
| 102 |
EWYBEWYB
|
$137.4 | $139.31 | $133.84 | $187.26万 | — | -0.34% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 654 |
TFUELTheta Fuel
|
$0.00745 | $0.00766 | $0.00716 | $4.99万 | $5,523.15万 | -0.80% |
| 493 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 559 |
CETUSCetus Protocol
|
$0.01905 | $0.01968 | $0.01827 | $14.63万 | $153.39万 | -3.20% |
| 183 |
AAPLBAAPLB
|
$345.08 | $345.38 | $339.51 | $81.16万 | — | 0.77% |
| 573 |
FSynFutures
|
$0.002381 | $0.002503 | $0.002323 | $13.44万 | $466.49万 | -4.68% |
| 268 |
REZRenzo
|
$0.00386 | $0.003945 | $0.003709 | $53.12万 | $434.82万 | -1.73% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Near Protocol _比特币行情
Act I : The _币种排行
艾达币 _数字货币市值
比特现金 _币种排行
Shiba Inu _BTC行情
莱特币 _以太坊ETH价格
QQQB _加密货币行情
Gains Network _币种排行
Near Protocol _比特币行情
艾达币 _数字货币市值
Shiba Inu _数字货币市值
Hamster Kombat _比特币行情
BEAMX _比特币行情
Tether Gold _比特币
Ethena _币种排行
狗币 _加密货币行情
Sui _比特币行情
Polkadot _以太坊ETH价格
Aster _数字货币市值
COINB _加密货币行情
Aave _BTC行情
大零币 _比特币
CyberConnect _加密货币行情
StraitsX USD _数字货币市值
莱特币 _加密货币行情
BEAMX _比特币行情
Internet _数字货币市值
Raydium _币种排行
Ether.fi _比特币
Hedera _币种排行
Arbitrum _BTC行情
艾达币 _比特币行情
Aster _以太坊ETH价格
Artificial _BTC行情
SNXXB _以太坊ETH价格
Ethena _比特币
Shiba Inu _以太坊ETH价格
Solana _加密货币行情
Meteora _数字货币市值