24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,023.34万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
TQQQBTQQQB
|
$51.73 | $52.93 | $50.84 | $162.48万 | — | -1.26% |
| 184 |
SKYSky
|
$0.06236 | $0.06438 | $0.06086 | $77.86万 | $14.92亿 | -3.12% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.20 | $1.11 | $641.23万 | $2.79亿 | -3.38% |
| 37 |
QNTQuant
|
$196.22 | $203.65 | $191.09 | $792.81万 | $23.96亿 | -0.31% |
| 433 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 421 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 612 |
GASGas
|
$1.04 | $1.09 | $1.02 | $8.19万 | $6,874.00万 | -4.59% |
| 121 |
ATOMCosmos
|
$1.31 | $1.37 | $1.27 | $132.53万 | $5.20亿 | -4.10% |
| 261 |
ORDIOrdinals
|
$3.052 | $3.22 | $2.95 | $52.32万 | $6,521.12万 | -4.92% |
| 85 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $240.58万 | $15.11亿 | -3.57% |
| 132 |
EWYBEWYB
|
$134.18 | $139.31 | $133.84 | $123.96万 | — | -2.73% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 648 |
TFUELTheta Fuel
|
$0.00727 | $0.0076 | $0.00716 | $3.95万 | $5,523.15万 | -4.22% |
| 481 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 566 |
CETUSCetus Protocol
|
$0.01889 | $0.0198 | $0.01827 | $13.23万 | $153.39万 | -4.40% |
| 193 |
AAPLBAAPLB
|
$343.18 | $344.13 | $339.51 | $74.04万 | — | 0.23% |
| 560 |
FSynFutures
|
$0.002396 | $0.002529 | $0.002323 | $13.61万 | $466.49万 | -5.15% |
| 263 |
REZRenzo
|
$0.003805 | $0.003945 | $0.003709 | $52.29万 | $434.82万 | -3.18% |
相关站点
共 40 个
Artificial _以太坊ETH价格
恒星币 _BTC行情
Avalanche _以太坊ETH价格
TONToken _加密货币行情
达世币 _币种排行
StraitsX USD _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _加密货币行情
BEAMX _比特币
Uniswap _币种排行
大零币 _比特币
Celo _BTC行情
Near Protocol _数字货币市值
Vanar Chain _数字货币市值
OFFICIAL TRUMP _数字货币市值
艾达币 _比特币行情
Polkadot _以太坊ETH价格
币安币 _以太坊ETH价格
Aptos _BTC行情
Meteora _以太坊ETH价格
波场 _BTC行情
大零币 _币种排行
币安币 _比特币
狗币 _比特币
Ether.fi _币种排行
达世币 _BTC行情
Aerodrome _以太坊ETH价格
Gram _加密货币行情
QQQB _BTC行情
波场 _加密货币行情
Hamster Kombat _以太坊ETH价格
Solana _数字货币市值
Reserve Rights _比特币行情
Official _比特币
Near Protocol _比特币
Pepe _比特币
Tether Gold _比特币行情
Tether Gold _BTC行情
Near Protocol _比特币行情
NFPrompt _比特币行情