24H 最高$0.2335
24H 最低$0.2148
今日开盘$0.2327
24H 成交量$16.77万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TQQQBTQQQB
|
$52.06 | $52.93 | $50.84 | $172.62万 | — | -0.48% |
| 182 |
SKYSky
|
$0.06253 | $0.06438 | $0.06086 | $78.87万 | $14.92亿 | -2.62% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $651.77万 | $2.79亿 | -2.70% |
| 38 |
QNTQuant
|
$197.6 | $203.65 | $191.09 | $799.67万 | $23.96亿 | 0.94% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 618 |
GASGas
|
$1.047 | $1.09 | $1.02 | $8.02万 | $6,874.00万 | -3.68% |
| 124 |
ATOMCosmos
|
$1.321 | $1.37 | $1.27 | $138.38万 | $5.20亿 | -3.37% |
| 242 |
ORDIOrdinals
|
$3.096 | $3.22 | $2.95 | $57.52万 | $6,521.12万 | -3.73% |
| 87 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $240.90万 | $15.11亿 | -2.90% |
| 127 |
EWYBEWYB
|
$135.28 | $139.31 | $133.84 | $131.68万 | — | -2.01% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 650 |
TFUELTheta Fuel
|
$0.00733 | $0.00758 | $0.00716 | $3.84万 | $5,523.15万 | -2.91% |
| 484 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 565 |
CETUSCetus Protocol
|
$0.01907 | $0.01978 | $0.01827 | $13.66万 | $153.39万 | -3.59% |
| 185 |
AAPLBAAPLB
|
$343.78 | $344.18 | $339.51 | $78.45万 | — | 0.37% |
| 559 |
FSynFutures
|
$0.002406 | $0.002529 | $0.002323 | $13.98万 | $466.49万 | -4.75% |
| 266 |
REZRenzo
|
$0.003835 | $0.003945 | $0.003709 | $52.62万 | $434.82万 | -2.47% |
相关站点
共 40 个
QQQB _BTC行情
EUR _比特币
Celo _币种排行
Ethena _数字货币市值
USD1 _数字货币市值
Uniswap _比特币行情
BFUSD _币种排行
艾达币 _数字货币市值
DODO _币种排行
大零币 _以太坊ETH价格
大零币 _加密货币行情
Pump.fun _BTC行情
Hedera _以太坊ETH价格
Gains Network _币种排行
BitTensor _币种排行
Gitcoin _比特币行情
TONToken _以太坊ETH价格
Internet _加密货币行情
Wrapped _比特币行情
Raydium _BTC行情
BEAMX _BTC行情
狗币 _BTC行情
Bubblemaps _比特币行情
Bubblemaps _币种排行
Hedera _币种排行
QQQB _比特币
Avalanche _加密货币行情
Celo _加密货币行情
BitTensor _BTC行情
Ripple USD _BTC行情
Avalanche _比特币行情
Virtuals _比特币
瑞波币 _比特币行情
Celo _比特币
币安币 _数字货币市值
KORUB _数字货币市值
Chainlink _币种排行
Aster _数字货币市值
Sign _比特币行情
Pepe _比特币行情