24H 最高$0.000526
24H 最低$0.000347
今日开盘$0.000355
24H 成交量$844.67万
流通市值$7,744.75万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
TQQQBTQQQB
|
$51.87 | $52.93 | $50.84 | $172.05万 | — | -0.84% |
| 182 |
SKYSky
|
$0.06251 | $0.06438 | $0.06086 | $78.76万 | $14.92亿 | -2.65% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.155 | $1.20 | $1.11 | $650.68万 | $2.79亿 | -2.61% |
| 38 |
QNTQuant
|
$197.44 | $203.65 | $191.09 | $798.91万 | $23.96亿 | 0.87% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 618 |
GASGas
|
$1.045 | $1.09 | $1.02 | $8.02万 | $6,874.00万 | -3.86% |
| 125 |
ATOMCosmos
|
$1.317 | $1.37 | $1.27 | $133.00万 | $5.20亿 | -3.66% |
| 241 |
ORDIOrdinals
|
$3.093 | $3.22 | $2.95 | $57.45万 | $6,521.12万 | -3.74% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $240.41万 | $15.11亿 | -3.01% |
| 127 |
EWYBEWYB
|
$135.41 | $139.31 | $133.84 | $131.09万 | — | -1.90% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 650 |
TFUELTheta Fuel
|
$0.00734 | $0.00758 | $0.00716 | $3.83万 | $5,523.15万 | -2.39% |
| 483 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 565 |
CETUSCetus Protocol
|
$0.01903 | $0.01978 | $0.01827 | $13.59万 | $153.39万 | -3.74% |
| 185 |
AAPLBAAPLB
|
$343.29 | $344.18 | $339.51 | $78.27万 | — | 0.24% |
| 559 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
| 267 |
REZRenzo
|
$0.003841 | $0.003945 | $0.003709 | $52.51万 | $434.82万 | -2.14% |
相关站点
共 40 个
Gitcoin _数字货币市值
比特币 _比特币行情
恒星币 _比特币行情
艾达币 _数字货币市值
Aster _比特币
StraitsX USD _比特币
大零币 _加密货币行情
Hashflow _加密货币行情
莱特币 _比特币行情
Celo _币种排行
Chainlink _BTC行情
Ripple USD _以太坊ETH价格
牛来 _加密货币行情
Pudgy Penguins _加密货币行情
TONToken _币种排行
United Stables _数字货币市值
Gram _以太坊ETH价格
Aave _币种排行
比特现金 _加密货币行情
Filecoin _比特币行情
牛来 _BTC行情
TONToken _以太坊ETH价格
比特币 _比特币行情
QQQB _数字货币市值
RWUSD _币种排行
Injective _比特币
EUR _比特币行情
Gram _数字货币市值
ONEchain _以太坊ETH价格
Sui _BTC行情
Aerodrome _比特币行情
Filecoin _数字货币市值
牛来 _加密货币行情
恒星币 _BTC行情
USD1 _比特币行情
Meteora _加密货币行情
Official _以太坊ETH价格
波场 _加密货币行情
币安币 _以太坊ETH价格
Virtuals _比特币