24H 最高$78.16
24H 最低$73.78
今日开盘$77.25
24H 成交量$2,954.05万
流通市值$183.72亿
24H 涨跌额(-$2.44)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TQQQBTQQQB
|
$53.23 | $53.68 | $50.84 | $221.48万 | — | 1.84% |
| 184 |
SKYSky
|
$0.06252 | $0.06428 | $0.06086 | $80.64万 | $14.92亿 | -2.59% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.149 | $1.20 | $1.11 | $702.96万 | $2.79亿 | -2.21% |
| 42 |
QNTQuant
|
$199.24 | $203.65 | $191.09 | $838.13万 | $23.96亿 | 2.65% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 631 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -2.78% |
| 132 |
ATOMCosmos
|
$1.323 | $1.37 | $1.27 | $133.78万 | $5.20亿 | -3.22% |
| 241 |
ORDIOrdinals
|
$3.101 | $3.20 | $2.95 | $62.12万 | $6,521.12万 | -2.61% |
| 89 |
DOTPolkadot
|
$0.877 | $0.906 | $0.842 | $249.89万 | $15.11亿 | -1.79% |
| 100 |
EWYBEWYB
|
$137.14 | $139.31 | $133.84 | $202.53万 | — | -0.35% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 648 |
TFUELTheta Fuel
|
$0.00774 | $0.00776 | $0.00716 | $6.31万 | $5,523.15万 | 2.79% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 559 |
CETUSCetus Protocol
|
$0.01913 | $0.01965 | $0.01827 | $14.83万 | $153.39万 | -2.15% |
| 188 |
AAPLBAAPLB
|
$345.21 | $345.38 | $339.51 | $80.06万 | — | 0.89% |
| 570 |
FSynFutures
|
$0.002372 | $0.0025 | $0.002323 | $13.98万 | $466.49万 | -4.74% |
| 267 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.85万 | $434.82万 | -0.64% |
相关站点
共 40 个
Official _比特币
KORUB _以太坊ETH价格
Shiba Inu _数字货币市值
Vanar Chain _比特币行情
Injective _比特币
Tether Gold _数字货币市值
莱特币 _以太坊ETH价格
BitTensor _加密货币行情
Hamster Kombat _BTC行情
Gains Network _币种排行
First Neiro _币种排行
BFUSD _以太坊ETH价格
Ripple USD _比特币行情
EWYB _加密货币行情
Filecoin _币种排行
Quant _BTC行情
First Neiro _比特币
Pudgy Penguins _币种排行
波场 _BTC行情
Hedera _比特币行情
Aptos _BTC行情
Aptos _币种排行
Holo _BTC行情
Holo _BTC行情
Aave _币种排行
Aave _比特币
COINB _比特币
Official _以太坊ETH价格
USD1 _数字货币市值
Sui _以太坊ETH价格
First Neiro _比特币行情
比特现金 _币种排行
Tether Gold _加密货币行情
Zama _以太坊ETH价格
TQQQB _以太坊ETH价格
Starknet _比特币行情
Injective _数字货币市值
USDC _以太坊ETH价格
Meteora _数字货币市值
Virtuals _比特币