24H 最高$0.1251
24H 最低$0.1155
今日开盘$0.1198
24H 成交量$70.78万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
TQQQBTQQQB
|
$51.56 | $52.93 | $50.84 | $164.38万 | — | -1.53% |
| 183 |
SKYSky
|
$0.06227 | $0.06438 | $0.06086 | $78.42万 | $14.92亿 | -3.19% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.20 | $1.11 | $644.40万 | $2.79亿 | -3.30% |
| 37 |
QNTQuant
|
$195.83 | $203.65 | $191.09 | $796.56万 | $23.96亿 | -0.13% |
| 433 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 614 |
GASGas
|
$1.04 | $1.09 | $1.02 | $8.24万 | $6,874.00万 | -4.59% |
| 122 |
ATOMCosmos
|
$1.308 | $1.37 | $1.27 | $132.24万 | $5.20亿 | -4.32% |
| 262 |
ORDIOrdinals
|
$3.066 | $3.22 | $2.95 | $52.76万 | $6,521.12万 | -4.61% |
| 85 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $238.80万 | $15.11亿 | -3.79% |
| 130 |
EWYBEWYB
|
$134.81 | $139.31 | $133.84 | $125.48万 | — | -2.25% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 649 |
TFUELTheta Fuel
|
$0.00726 | $0.00758 | $0.00716 | $3.86万 | $5,523.15万 | -3.33% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 567 |
CETUSCetus Protocol
|
$0.0189 | $0.0198 | $0.01827 | $13.39万 | $153.39万 | -4.30% |
| 191 |
AAPLBAAPLB
|
$343.66 | $344.18 | $339.51 | $75.67万 | — | 0.39% |
| 557 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
| 265 |
REZRenzo
|
$0.003825 | $0.003945 | $0.003709 | $52.35万 | $434.82万 | -2.65% |
相关站点
共 40 个
Caldera _比特币行情
莱特币 _数字货币市值
瑞波币 _比特币行情
Hashflow _比特币
Worldcoin _数字货币市值
Gram _加密货币行情
Bubblemaps _比特币行情
Worldcoin _币种排行
莱特币 _数字货币市值
ONEchain _比特币
Aave _比特币
瑞波币 _数字货币市值
Sui _数字货币市值
比特币 _币种排行
Aptos _数字货币市值
Gains Network _比特币行情
Ethena _比特币行情
LayerZero _加密货币行情
Plasma _币种排行
Wrapped _币种排行
艾达币 _BTC行情
Vanar Chain _比特币行情
Aerodrome _BTC行情
Chainlink _BTC行情
Arbitrum _比特币
Plasma _以太坊ETH价格
USDC _加密货币行情
比特现金 _BTC行情
BitTensor _比特币
Aerodrome _数字货币市值
Worldcoin _比特币
艾达币 _BTC行情
MarsCoin _BTC行情
Reserve Rights _数字货币市值
Gram _比特币
PAX Gold _BTC行情
Gitcoin _BTC行情
Virtuals _以太坊ETH价格
Hashflow _币种排行
Mitosis _比特币