24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.83万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
TQQQBTQQQB
|
$53.26 | $53.68 | $50.84 | $205.59万 | — | 1.62% |
| 184 |
SKYSky
|
$0.06244 | $0.06438 | $0.06086 | $81.05万 | $14.92亿 | -2.89% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.148 | $1.20 | $1.11 | $692.17万 | $2.79亿 | -2.71% |
| 41 |
QNTQuant
|
$197.28 | $203.65 | $191.09 | $830.98万 | $23.96亿 | 1.38% |
| 439 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 626 |
GASGas
|
$1.048 | $1.09 | $1.02 | $8.50万 | $6,874.00万 | -3.14% |
| 127 |
ATOMCosmos
|
$1.316 | $1.37 | $1.27 | $136.29万 | $5.20亿 | -3.80% |
| 243 |
ORDIOrdinals
|
$3.108 | $3.20 | $2.95 | $60.56万 | $6,521.12万 | -2.78% |
| 88 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $246.74万 | $15.11亿 | -3.02% |
| 102 |
EWYBEWYB
|
$137.73 | $139.31 | $133.84 | $186.03万 | — | -0.21% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 654 |
TFUELTheta Fuel
|
$0.00745 | $0.00766 | $0.00716 | $4.99万 | $5,523.15万 | -0.80% |
| 493 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 559 |
CETUSCetus Protocol
|
$0.01905 | $0.01968 | $0.01827 | $14.63万 | $153.39万 | -3.20% |
| 183 |
AAPLBAAPLB
|
$345.08 | $345.38 | $339.51 | $81.16万 | — | 0.77% |
| 573 |
FSynFutures
|
$0.002381 | $0.002503 | $0.002323 | $13.44万 | $466.49万 | -4.68% |
| 268 |
REZRenzo
|
$0.00386 | $0.003945 | $0.003709 | $53.12万 | $434.82万 | -1.73% |
相关站点
共 40 个
Tether Gold _比特币
Chainlink _比特币
Pudgy Penguins _比特币行情
Pudgy Penguins _数字货币市值
Gitcoin _比特币行情
Injective _比特币行情
Celo _数字货币市值
Internet _以太坊ETH价格
Hedera _比特币行情
BFUSD _加密货币行情
Huma Finance _比特币行情
以太坊 _加密货币行情
Ethena _币种排行
COINB _BTC行情
Plasma _比特币
币安币 _比特币
Polkadot _比特币
EUR _以太坊ETH价格
Zama _比特币
Hyperliquid _比特币行情
Aptos _币种排行
PAX Gold _币种排行
Wrapped _比特币
CyberConnect _数字货币市值
MarsCoin _比特币行情
Wrapped _BTC行情
艾达币 _比特币行情
Hashflow _以太坊ETH价格
Wrapped _币种排行
艾达币 _币种排行
PAX Gold _币种排行
Celo _加密货币行情
Starknet _比特币
Shiba Inu _加密货币行情
KORUB _以太坊ETH价格
Filecoin _比特币
Tether Gold _比特币行情
Pepe _币种排行
Official _以太坊ETH价格
Act I : The _加密货币行情