24H 最高$8.94
24H 最低$8.32
今日开盘$8.79
24H 成交量$34.28万
流通市值—
24H 涨跌额(-$0.38)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
TQQQBTQQQB
|
$51.34 | $52.93 | $50.84 | $169.15万 | — | -1.85% |
| 184 |
SKYSky
|
$0.06219 | $0.06438 | $0.06086 | $77.87万 | $14.92亿 | -3.24% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.149 | $1.20 | $1.11 | $650.31万 | $2.79亿 | -2.63% |
| 38 |
QNTQuant
|
$196.13 | $203.65 | $191.09 | $802.48万 | $23.96亿 | 0.21% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 616 |
GASGas
|
$1.041 | $1.09 | $1.02 | $8.08万 | $6,874.00万 | -4.41% |
| 124 |
ATOMCosmos
|
$1.309 | $1.37 | $1.27 | $132.40万 | $5.20亿 | -4.38% |
| 251 |
ORDIOrdinals
|
$3.071 | $3.22 | $2.95 | $55.99万 | $6,521.12万 | -4.42% |
| 87 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $239.63万 | $15.11亿 | -3.46% |
| 126 |
EWYBEWYB
|
$134.59 | $139.31 | $133.84 | $130.51万 | — | -2.50% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 650 |
TFUELTheta Fuel
|
$0.00729 | $0.00758 | $0.00716 | $3.82万 | $5,523.15万 | -3.06% |
| 481 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 567 |
CETUSCetus Protocol
|
$0.01895 | $0.01978 | $0.01827 | $13.42万 | $153.39万 | -4.10% |
| 187 |
AAPLBAAPLB
|
$342.73 | $344.18 | $339.51 | $77.44万 | — | 0.10% |
| 558 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
| 267 |
REZRenzo
|
$0.003813 | $0.003945 | $0.003709 | $52.53万 | $434.82万 | -2.98% |
相关站点
共 40 个
Caldera _数字货币市值
莱特币 _数字货币市值
达世币 _以太坊ETH价格
Ondo _币种排行
United Stables _加密货币行情
Gram _加密货币行情
MarsCoin _比特币
比特现金 _比特币行情
MarsCoin _币种排行
Meteora _币种排行
Virtuals _以太坊ETH价格
Tether Gold _比特币
Pepe _BTC行情
Official _加密货币行情
Uniswap _比特币
KORUB _币种排行
Shiba Inu _加密货币行情
达世币 _以太坊ETH价格
Ether.fi _比特币行情
USD1 _BTC行情
Avalanche _比特币行情
Chainlink _数字货币市值
Ondo _比特币行情
Internet _比特币
牛来 _比特币
First Neiro _比特币行情
Tether Gold _以太坊ETH价格
Meteora _以太坊ETH价格
波场 _数字货币市值
恒星币 _加密货币行情
USD1 _比特币
比特现金 _数字货币市值
Bubblemaps _比特币行情
Virtuals _比特币行情
Sign _以太坊ETH价格
Aerodrome _比特币
Official _以太坊ETH价格
MarsCoin _比特币行情
Wrapped _比特币行情
Polkadot _数字货币市值