24H 最高$1.87
24H 最低$1.73
今日开盘$1.867
24H 成交量$23.44万
流通市值$1.28亿
24H 涨跌额(-$0.09)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
TQQQBTQQQB
|
$51.83 | $52.93 | $50.84 | $163.22万 | — | -1.01% |
| 183 |
SKYSky
|
$0.0625 | $0.06438 | $0.06086 | $78.18万 | $14.92亿 | -2.83% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.20 | $1.11 | $643.36万 | $2.79亿 | -3.13% |
| 37 |
QNTQuant
|
$196.66 | $203.65 | $191.09 | $794.92万 | $23.96亿 | 0.05% |
| 433 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 612 |
GASGas
|
$1.04 | $1.09 | $1.02 | $8.19万 | $6,874.00万 | -4.59% |
| 121 |
ATOMCosmos
|
$1.311 | $1.37 | $1.27 | $132.34万 | $5.20亿 | -4.17% |
| 261 |
ORDIOrdinals
|
$3.071 | $3.22 | $2.95 | $52.53万 | $6,521.12万 | -4.45% |
| 85 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $238.10万 | $15.11亿 | -3.57% |
| 131 |
EWYBEWYB
|
$135.07 | $139.31 | $133.84 | $124.57万 | — | -2.09% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 648 |
TFUELTheta Fuel
|
$0.00727 | $0.0076 | $0.00716 | $3.95万 | $5,523.15万 | -4.22% |
| 481 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 566 |
CETUSCetus Protocol
|
$0.01889 | $0.0198 | $0.01827 | $13.23万 | $153.39万 | -4.40% |
| 191 |
AAPLBAAPLB
|
$343.85 | $344.13 | $339.51 | $74.88万 | — | 0.42% |
| 560 |
FSynFutures
|
$0.002396 | $0.002529 | $0.002323 | $13.61万 | $466.49万 | -5.15% |
| 263 |
REZRenzo
|
$0.003822 | $0.003945 | $0.003709 | $52.34万 | $434.82万 | -2.87% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Act I : The _BTC行情
Chainlink _BTC行情
Raydium _BTC行情
Filecoin _币种排行
StraitsX USD _以太坊ETH价格
StraitsX USD _BTC行情
Hashflow _加密货币行情
Aerodrome _比特币行情
ONEchain _数字货币市值
Mitosis _比特币行情
Reserve Rights _数字货币市值
First Neiro _加密货币行情
Avalanche _币种排行
Aster _加密货币行情
Gram _比特币
Hamster Kombat _比特币
KORUB _以太坊ETH价格
USDC _比特币
Solana _币种排行
QQQB _比特币行情
EUR _比特币行情
Ondo _比特币
Huma Finance _币种排行
Internet _BTC行情
Vanar Chain _加密货币行情
大零币 _以太坊ETH价格
Aptos _BTC行情
Bubblemaps _比特币
Polkadot _比特币行情
Gains Network _比特币
Ethena _加密货币行情
BEAMX _以太坊ETH价格
Sign _BTC行情
Pepe _数字货币市值
Avalanche _比特币
Raydium _加密货币行情
Caldera _数字货币市值
BFUSD _加密货币行情
ONEchain _比特币