24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TQQQBTQQQB
|
$51.01 | $53.68 | $50.39 | $263.88万 | — | -2.65% |
| 214 |
SKYSky
|
$0.06127 | $0.06428 | $0.06086 | $72.65万 | $14.92亿 | -4.09% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.20 | $1.11 | $732.38万 | $2.79亿 | -4.29% |
| 43 |
QNTQuant
|
$193.79 | $203.65 | $191.09 | $979.22万 | $23.96亿 | -1.10% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 635 |
GASGas
|
$1.025 | $1.08 | $1.02 | $8.71万 | $6,874.00万 | -5.01% |
| 134 |
ATOMCosmos
|
$1.298 | $1.37 | $1.27 | $137.75万 | $5.20亿 | -4.70% |
| 220 |
ORDIOrdinals
|
$3.044 | $3.18 | $2.95 | $71.20万 | $6,521.12万 | -4.16% |
| 84 |
DOTPolkadot
|
$0.854 | $0.906 | $0.842 | $282.23万 | $15.11亿 | -4.69% |
| 99 |
EWYBEWYB
|
$133.23 | $139.31 | $132.51 | $216.26万 | — | -3.41% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 629 |
TFUELTheta Fuel
|
$0.0073 | $0.00788 | $0.00716 | $9.37万 | $5,523.15万 | -2.54% |
| 508 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 555 |
CETUSCetus Protocol
|
$0.01871 | $0.01963 | $0.01827 | $16.36万 | $153.39万 | -4.69% |
| 188 |
AAPLBAAPLB
|
$343.83 | $345.38 | $339.51 | $84.38万 | — | 0.42% |
| 548 |
FSynFutures
|
$0.002319 | $0.002492 | $0.002299 | $16.82万 | $466.49万 | -6.94% |
| 268 |
REZRenzo
|
$0.003796 | $0.003945 | $0.003709 | $56.25万 | $434.82万 | -3.36% |
相关站点
共 40 个
Act I : The _币种排行
Ondo _加密货币行情
Ripple USD _比特币行情
Gram _比特币
Chainlink _比特币
狗币 _以太坊ETH价格
EWYB _数字货币市值
ONEchain _数字货币市值
Virtuals _数字货币市值
Official _以太坊ETH价格
RWUSD _数字货币市值
Hedera _数字货币市值
EUR _BTC行情
Starknet _比特币
Vanar Chain _比特币行情
Pump.fun _BTC行情
First Neiro _数字货币市值
KORUB _比特币
莱特币 _加密货币行情
币安币 _比特币行情
Ripple USD _加密货币行情
BEAMX _比特币行情
Vanar Chain _BTC行情
Ondo _加密货币行情
Ether.fi _以太坊ETH价格
Ripple USD _数字货币市值
EWYB _加密货币行情
Arbitrum _以太坊ETH价格
Celo _加密货币行情
Plasma _比特币行情
达世币 _加密货币行情
莱特币 _币种排行
Near Protocol _加密货币行情
Arbitrum _加密货币行情
Wrapped _BTC行情
Bubblemaps _以太坊ETH价格
Virtuals _以太坊ETH价格
Solana _比特币
MarsCoin _以太坊ETH价格
Near Protocol _BTC行情