24H 最高$0.0486
24H 最低$0.0456
今日开盘$0.0476
24H 成交量$60.40万
流通市值$1,104.08万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
TQQQBTQQQB
|
$51.34 | $52.93 | $50.84 | $170.45万 | — | -1.85% |
| 184 |
SKYSky
|
$0.06233 | $0.06438 | $0.06086 | $78.19万 | $14.92亿 | -3.00% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.153 | $1.20 | $1.11 | $651.96万 | $2.79亿 | -2.45% |
| 38 |
QNTQuant
|
$196.59 | $203.65 | $191.09 | $797.79万 | $23.96亿 | 0.42% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 618 |
GASGas
|
$1.045 | $1.09 | $1.02 | $7.97万 | $6,874.00万 | -3.86% |
| 125 |
ATOMCosmos
|
$1.312 | $1.37 | $1.27 | $132.77万 | $5.20亿 | -4.09% |
| 241 |
ORDIOrdinals
|
$3.079 | $3.22 | $2.95 | $57.10万 | $6,521.12万 | -4.17% |
| 87 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $240.85万 | $15.11亿 | -3.34% |
| 127 |
EWYBEWYB
|
$134.59 | $139.31 | $133.84 | $130.80万 | — | -2.53% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 650 |
TFUELTheta Fuel
|
$0.00729 | $0.00758 | $0.00716 | $3.82万 | $5,523.15万 | -3.06% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 566 |
CETUSCetus Protocol
|
$0.01898 | $0.01978 | $0.01827 | $13.47万 | $153.39万 | -3.95% |
| 186 |
AAPLBAAPLB
|
$342.71 | $344.18 | $339.51 | $78.10万 | — | 0.08% |
| 558 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
| 266 |
REZRenzo
|
$0.003827 | $0.003945 | $0.003709 | $52.57万 | $434.82万 | -2.50% |
相关站点
共 40 个
Hashflow _比特币行情
Hamster Kombat _币种排行
Uniswap _比特币行情
BEAMX _币种排行
Uniswap _币种排行
Pepe _BTC行情
Gains Network _币种排行
ONEchain _数字货币市值
Aave _以太坊ETH价格
Avalanche _数字货币市值
Polkadot _加密货币行情
Filecoin _BTC行情
First Digital _比特币行情
USDC _加密货币行情
恒星币 _加密货币行情
United Stables _比特币行情
Huma Finance _BTC行情
TONToken _加密货币行情
Act I : The _数字货币市值
Ether.fi _数字货币市值
Worldcoin _比特币行情
Gitcoin _币种排行
Zama _比特币行情
莱特币 _加密货币行情
波场 _数字货币市值
Filecoin _数字货币市值
波场 _以太坊ETH价格
恒星币 _BTC行情
Quant _BTC行情
Wrapped _数字货币市值
Aerodrome _加密货币行情
First Digital _币种排行
Hashflow _比特币
Hamster Kombat _加密货币行情
RWUSD _加密货币行情
SNXXB _比特币行情
Sign _数字货币市值
LayerZero _数字货币市值
大零币 _币种排行
Aptos _数字货币市值