24H 最高$0.383
24H 最低$0.353
今日开盘$0.369
24H 成交量$28.83万
流通市值$269.29万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
TQQQBTQQQB
|
$53.31 | $53.68 | $50.84 | $208.60万 | — | 1.74% |
| 184 |
SKYSky
|
$0.0625 | $0.06438 | $0.06086 | $80.92万 | $14.92亿 | -2.60% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.15 | $1.20 | $1.11 | $695.88万 | $2.79亿 | -2.46% |
| 42 |
QNTQuant
|
$197.59 | $203.65 | $191.09 | $823.68万 | $23.96亿 | 1.85% |
| 440 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 627 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.47万 | $6,874.00万 | -2.78% |
| 128 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $135.80万 | $5.20亿 | -3.52% |
| 243 |
ORDIOrdinals
|
$3.112 | $3.20 | $2.95 | $60.58万 | $6,521.12万 | -2.45% |
| 88 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $246.87万 | $15.11亿 | -2.80% |
| 102 |
EWYBEWYB
|
$137.4 | $139.31 | $133.84 | $187.26万 | — | -0.34% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 654 |
TFUELTheta Fuel
|
$0.0074 | $0.00766 | $0.00716 | $5.00万 | $5,523.15万 | -1.47% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 559 |
CETUSCetus Protocol
|
$0.01902 | $0.01967 | $0.01827 | $14.66万 | $153.39万 | -3.31% |
| 182 |
AAPLBAAPLB
|
$345.12 | $345.38 | $339.51 | $80.95万 | — | 0.80% |
| 573 |
FSynFutures
|
$0.002381 | $0.002503 | $0.002323 | $13.44万 | $466.49万 | -4.68% |
| 269 |
REZRenzo
|
$0.003872 | $0.003945 | $0.003709 | $53.09万 | $434.82万 | -1.10% |
相关站点
共 40 个
波场 _BTC行情
Ethena _比特币行情
波场 _币种排行
Aptos _比特币
Meteora _币种排行
牛来 _BTC行情
Act I : The _比特币行情
Pudgy Penguins _BTC行情
Polkadot _比特币行情
波场 _数字货币市值
比特币 _数字货币市值
Filecoin _加密货币行情
Official _比特币
Ethena _比特币
LayerZero _加密货币行情
Celo _BTC行情
Official _数字货币市值
Gains Network _BTC行情
Aerodrome _币种排行
Hedera _数字货币市值
波场 _加密货币行情
EUR _币种排行
BFUSD _比特币行情
Plasma _比特币
OFFICIAL TRUMP _比特币行情
Reserve Rights _币种排行
Pump.fun _比特币
CyberConnect _BTC行情
TONToken _比特币行情
OFFICIAL TRUMP _比特币
Huma Finance _BTC行情
DRAMB _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _加密货币行情
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
Reserve Rights _加密货币行情
Aster _比特币行情
PAX Gold _币种排行
Polkadot _比特币行情