24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1642
24H 成交量$18.14万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
TQQQBTQQQB
|
$52.6 | $52.93 | $50.84 | $185.45万 | — | 0.65% |
| 181 |
SKYSky
|
$0.0626 | $0.06438 | $0.06086 | $80.96万 | $14.92亿 | -2.22% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $664.91万 | $2.79亿 | -1.54% |
| 39 |
QNTQuant
|
$198.88 | $203.65 | $191.09 | $814.06万 | $23.96亿 | 2.34% |
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 626 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.04万 | $6,874.00万 | -3.23% |
| 125 |
ATOMCosmos
|
$1.322 | $1.37 | $1.27 | $138.60万 | $5.20亿 | -2.94% |
| 243 |
ORDIOrdinals
|
$3.112 | $3.20 | $2.95 | $58.59万 | $6,521.12万 | -2.54% |
| 89 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $246.07万 | $15.11亿 | -2.47% |
| 111 |
EWYBEWYB
|
$137.49 | $139.31 | $133.84 | $156.25万 | — | -0.19% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 652 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00716 | $4.65万 | $5,523.15万 | -0.93% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 558 |
CETUSCetus Protocol
|
$0.0191 | $0.01969 | $0.01827 | $14.64万 | $153.39万 | -2.75% |
| 188 |
AAPLBAAPLB
|
$344.38 | $345.38 | $339.51 | $78.66万 | — | 0.59% |
| 578 |
FSynFutures
|
$0.002412 | $0.002503 | $0.002323 | $12.76万 | $466.49万 | -3.56% |
| 263 |
REZRenzo
|
$0.003879 | $0.003945 | $0.003709 | $53.64万 | $434.82万 | -0.54% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
瑞波币 _数字货币市值
KORUB _比特币
Official _数字货币市值
Near Protocol _币种排行
Filecoin _以太坊ETH价格
RWUSD _比特币行情
狗币 _加密货币行情
Wrapped _数字货币市值
Ripple USD _加密货币行情
Hamster Kombat _以太坊ETH价格
比特币 _数字货币市值
Aptos _加密货币行情
First Digital _以太坊ETH价格
Artificial _BTC行情
比特现金 _比特币
SNXXB _加密货币行情
Worldcoin _币种排行
Vanar Chain _比特币
PAX Gold _数字货币市值
Zama _比特币行情
Reserve Rights _币种排行
First Digital _数字货币市值
Zama _比特币
Gitcoin _数字货币市值
Near Protocol _BTC行情
Ondo _BTC行情
Filecoin _数字货币市值
EUR _数字货币市值
Hamster Kombat _比特币
RWUSD _比特币
Aerodrome _加密货币行情
莱特币 _以太坊ETH价格
Aave _加密货币行情
Quant _加密货币行情
BFUSD _以太坊ETH价格
Holo _BTC行情
Caldera _币种排行
Aerodrome _数字货币市值
QQQB _币种排行