SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$741.07
0.73%
≈ ￥4891.06
($5.40)
更新于 2026-11-09 11:10:02
24H 最高$741.28
24H 最低$726.89
今日开盘$735.67
24H 成交量$90.69万
流通市值$2,738.44万
24H 涨跌额($5.40)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
TQQQBTQQQB
|
$53.29 | $53.68 | $50.84 | $203.27万 | — | 1.68% |
| 185 |
SKYSky
|
$0.06268 | $0.06438 | $0.06086 | $80.58万 | $14.92亿 | -2.54% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $690.16万 | $2.79亿 | -2.04% |
| 40 |
QNTQuant
|
$197.39 | $203.65 | $191.09 | $831.29万 | $23.96亿 | 1.36% |
| 439 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 627 |
GASGas
|
$1.054 | $1.09 | $1.02 | $8.32万 | $6,874.00万 | -2.59% |
| 127 |
ATOMCosmos
|
$1.317 | $1.37 | $1.27 | $136.61万 | $5.20亿 | -3.59% |
| 243 |
ORDIOrdinals
|
$3.119 | $3.20 | $2.95 | $60.42万 | $6,521.12万 | -2.29% |
| 88 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $246.68万 | $15.11亿 | -2.69% |
| 102 |
EWYBEWYB
|
$137.66 | $139.31 | $133.84 | $185.91万 | — | -0.30% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 654 |
TFUELTheta Fuel
|
$0.00742 | $0.00766 | $0.00716 | $4.96万 | $5,523.15万 | -1.46% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 559 |
CETUSCetus Protocol
|
$0.01911 | $0.01969 | $0.01827 | $14.63万 | $153.39万 | -2.85% |
| 183 |
AAPLBAAPLB
|
$344.99 | $345.38 | $339.51 | $81.77万 | — | 0.74% |
| 573 |
FSynFutures
|
$0.002393 | $0.002503 | $0.002323 | $13.45万 | $466.49万 | -4.28% |
| 268 |
REZRenzo
|
$0.003871 | $0.003945 | $0.003709 | $53.10万 | $434.82万 | -1.35% |
相关站点
共 40 个
Artificial _比特币行情
USDC _BTC行情
艾达币 _加密货币行情
Ripple USD _数字货币市值
Wrapped _比特币
SNXXB _比特币
First Neiro _以太坊ETH价格
TQQQB _以太坊ETH价格
NFPrompt _BTC行情
Pepe _数字货币市值
Injective _以太坊ETH价格
Virtuals _BTC行情
LayerZero _比特币行情
Holo _以太坊ETH价格
Holo _加密货币行情
Pepe _比特币
TONToken _数字货币市值
First Neiro _比特币行情
Gram _币种排行
Solana _币种排行
First Digital _币种排行
Chainlink _以太坊ETH价格
Aster _加密货币行情
大零币 _币种排行
Near Protocol _以太坊ETH价格
Gains Network _以太坊ETH价格
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
比特币 _比特币行情
狗币 _币种排行
大零币 _币种排行
Huma Finance _加密货币行情
瑞波币 _比特币行情
Ether.fi _比特币行情
Aptos _BTC行情
牛来 _以太坊ETH价格
Virtuals _币种排行
艾达币 _加密货币行情
Zama _比特币
大零币 _比特币