24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99885
24H 成交量$1.64亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TQQQBTQQQB
|
$51.22 | $53.68 | $50.39 | $269.96万 | — | -2.16% |
| 212 |
SKYSky
|
$0.06138 | $0.06428 | $0.06086 | $73.04万 | $14.92亿 | -3.82% |
| 244 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.20 | $1.11 | $738.86万 | $2.79亿 | -4.65% |
| 43 |
QNTQuant
|
$193.8 | $203.65 | $191.09 | $983.90万 | $23.96亿 | -0.83% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 635 |
GASGas
|
$1.024 | $1.08 | $1.02 | $8.88万 | $6,874.00万 | -4.74% |
| 133 |
ATOMCosmos
|
$1.299 | $1.37 | $1.27 | $138.09万 | $5.20亿 | -4.42% |
| 221 |
ORDIOrdinals
|
$3.047 | $3.18 | $2.95 | $71.17万 | $6,521.12万 | -3.97% |
| 84 |
DOTPolkadot
|
$0.853 | $0.906 | $0.842 | $282.30万 | $15.11亿 | -4.80% |
| 99 |
EWYBEWYB
|
$132.91 | $139.31 | $132.40 | $216.66万 | — | -3.67% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 611 |
TFUELTheta Fuel
|
$0.00766 | $0.00788 | $0.00716 | $10.82万 | $5,523.15万 | 2.96% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 557 |
CETUSCetus Protocol
|
$0.01869 | $0.01962 | $0.01827 | $16.56万 | $153.39万 | -4.74% |
| 188 |
AAPLBAAPLB
|
$344.89 | $345.38 | $339.51 | $84.90万 | — | 0.75% |
| 549 |
FSynFutures
|
$0.002313 | $0.00249 | $0.002299 | $16.93万 | $466.49万 | -6.81% |
| 271 |
REZRenzo
|
$0.0038 | $0.003945 | $0.003709 | $55.76万 | $434.82万 | -3.16% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Ondo _币种排行
Tether Gold _比特币行情
狗币 _BTC行情
Internet _加密货币行情
Artificial _数字货币市值
Hyperliquid _比特币行情
币安币 _比特币
KORUB _以太坊ETH价格
Chainlink _以太坊ETH价格
Internet _比特币行情
大零币 _以太坊ETH价格
Artificial _加密货币行情
艾达币 _数字货币市值
BMNRB _比特币行情
比特币 _币种排行
Vanar Chain _比特币行情
TQQQB _BTC行情
Pudgy Penguins _数字货币市值
NFPrompt _数字货币市值
Pump.fun _数字货币市值
Virtuals _BTC行情
Pudgy Penguins _加密货币行情
艾达币 _数字货币市值
Zama _以太坊ETH价格
BEAMX _BTC行情
Wrapped _比特币
BitTensor _比特币行情
SNXXB _币种排行
Hashflow _数字货币市值
First Neiro _BTC行情
Gram _比特币行情
Zama _比特币
Virtuals _数字货币市值
Act I : The _BTC行情
USDC _币种排行
Official _数字货币市值
NFPrompt _加密货币行情
Tether Gold _比特币
牛来 _数字货币市值