24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$337.33万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TQQQBTQQQB
|
$53.04 | $53.68 | $50.84 | $223.14万 | — | 1.47% |
| 181 |
SKYSky
|
$0.0624 | $0.06428 | $0.06086 | $81.89万 | $14.92亿 | -2.62% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.20 | $1.11 | $704.98万 | $2.79亿 | -2.80% |
| 42 |
QNTQuant
|
$200.37 | $203.65 | $191.09 | $848.64万 | $23.96亿 | 3.11% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 632 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.33% |
| 132 |
ATOMCosmos
|
$1.32 | $1.37 | $1.27 | $133.64万 | $5.20亿 | -3.44% |
| 240 |
ORDIOrdinals
|
$3.09 | $3.20 | $2.95 | $62.49万 | $6,521.12万 | -2.83% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $258.24万 | $15.11亿 | -2.58% |
| 99 |
EWYBEWYB
|
$136.72 | $139.31 | $133.84 | $205.29万 | — | -0.68% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 635 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $8.00万 | $5,523.15万 | 0.27% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 559 |
CETUSCetus Protocol
|
$0.01911 | $0.01965 | $0.01827 | $14.86万 | $153.39万 | -2.15% |
| 185 |
AAPLBAAPLB
|
$344.94 | $345.38 | $339.51 | $80.84万 | — | 0.81% |
| 569 |
FSynFutures
|
$0.002369 | $0.0025 | $0.002323 | $14.17万 | $466.49万 | -4.90% |
| 269 |
REZRenzo
|
$0.003891 | $0.003945 | $0.003709 | $53.28万 | $434.82万 | -0.21% |
相关站点
共 40 个
Reserve Rights _BTC行情
Quant _以太坊ETH价格
Wrapped _比特币
Solana _BTC行情
Holo _BTC行情
Holo _币种排行
Zama _BTC行情
Tether Gold _比特币行情
RWUSD _加密货币行情
Shiba Inu _BTC行情
Filecoin _以太坊ETH价格
Hedera _数字货币市值
Aster _比特币
TQQQB _比特币行情
Tether Gold _比特币
Tether Gold _BTC行情
Near Protocol _加密货币行情
RWUSD _比特币
Starknet _加密货币行情
Ethena _币种排行
Holo _比特币
Gitcoin _以太坊ETH价格
EUR _BTC行情
Caldera _币种排行
Quant _加密货币行情
Internet _数字货币市值
NFPrompt _比特币行情
First Neiro _以太坊ETH价格
币安币 _比特币
Polkadot _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _币种排行
United Stables _数字货币市值
牛来 _以太坊ETH价格
以太坊 _以太坊ETH价格
NFPrompt _比特币行情
Ethena _BTC行情
Sui _币种排行
Plasma _数字货币市值
Aptos _以太坊ETH价格